3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 88,24 | 88,24 | 87,22 | 87,37 | 0 |
| 03.01.19 | 88,10 | 88,43 | 87,66 | 88,34 | 0 |
| 02.01.19 | 87,54 | 88,34 | 87,54 | 87,85 | 0 |
| 28.12.18 | 87,57 | 87,63 | 87,45 | 87,63 | 0 |
| 27.12.18 | 88,05 | 88,39 | 87,45 | 87,47 | 0 |
| 21.12.18 | 87,78 | 87,82 | 87,23 | 87,23 | 0 |
| 20.12.18 | 87,55 | 88,37 | 87,55 | 87,98 | 0 |
| 19.12.18 | 87,92 | 88,27 | 87,46 | 87,46 | 0 |
| 18.12.18 | 87,66 | 88,48 | 87,59 | 88,03 | 0 |
| 17.12.18 | 87,74 | 87,94 | 87,20 | 87,94 | 0 |
| 14.12.18 | 86,99 | 87,81 | 86,95 | 87,78 | 0 |
| 13.12.18 | 87,01 | 88,00 | 86,93 | 87,23 | 0 |
| 12.12.18 | 88,58 | 88,87 | 87,12 | 87,12 | 0 |
| 11.12.18 | 88,63 | 88,99 | 87,82 | 88,50 | 0 |
| 10.12.18 | 86,91 | 88,97 | 86,71 | 88,97 | 0 |
| 07.12.18 | 86,40 | 86,77 | 86,20 | 86,76 | 0 |
| 06.12.18 | 85,24 | 86,64 | 85,12 | 86,46 | 0 |
| 05.12.18 | 85,40 | 85,56 | 84,82 | 85,24 | 0 |
| 04.12.18 | 84,60 | 85,10 | 84,50 | 85,04 | 0 |
| 03.12.18 | 83,60 | 84,38 | 83,18 | 84,38 | 0 |
| 30.11.18 | 84,48 | 84,56 | 83,32 | 83,32 | 0 |
| 29.11.18 | 85,10 | 85,10 | 84,34 | 84,34 | 0 |
| 28.11.18 | 85,00 | 85,22 | 84,48 | 84,58 | 0 |
| 27.11.18 | 86,02 | 86,08 | 85,14 | 85,14 | 0 |
| 26.11.18 | 85,34 | 85,74 | 85,34 | 85,60 | 0 |
