3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,26 | 65,55 | 65,26 | 65,55 | 0 |
| 30.11.23 | 66,41 | 66,41 | 65,51 | 65,51 | 0 |
| 29.11.23 | 65,80 | 66,07 | 65,80 | 66,07 | 0 |
| 28.11.23 | 65,29 | 65,64 | 65,29 | 65,64 | 0 |
| 27.11.23 | 64,73 | 65,26 | 64,73 | 65,26 | 0 |
| 24.11.23 | 64,74 | 64,74 | 64,38 | 64,38 | 0 |
| 23.11.23 | 65,70 | 65,70 | 64,77 | 64,77 | 0 |
| 22.11.23 | 66,51 | 66,51 | 65,51 | 65,51 | 0 |
| 21.11.23 | 66,51 | 66,83 | 66,51 | 66,83 | 0 |
| 20.11.23 | 66,53 | 66,53 | 66,50 | 66,50 | 0 |
| 17.11.23 | 66,24 | 66,48 | 66,24 | 66,48 | 0 |
| 16.11.23 | 65,88 | 66,37 | 65,88 | 66,37 | 0 |
| 15.11.23 | 66,07 | 66,07 | 65,61 | 65,61 | 0 |
| 14.11.23 | 64,14 | 66,06 | 64,14 | 66,06 | 0 |
| 13.11.23 | 63,56 | 63,97 | 63,56 | 63,97 | 0 |
| 10.11.23 | 63,77 | 63,77 | 63,76 | 63,76 | 0 |
| 09.11.23 | 64,55 | 64,55 | 64,15 | 64,15 | 0 |
| 08.11.23 | 64,09 | 64,61 | 64,09 | 64,61 | 0 |
| 07.11.23 | 63,04 | 63,98 | 63,04 | 63,98 | 0 |
| 06.11.23 | 63,34 | 63,34 | 63,10 | 63,10 | 0 |
| 03.11.23 | 62,71 | 63,67 | 62,71 | 63,67 | 0 |
| 02.11.23 | 61,55 | 62,29 | 61,55 | 62,29 | 0 |
| 01.11.23 | 61,11 | 61,25 | 61,11 | 61,25 | 0 |
| 31.10.23 | 60,45 | 60,99 | 60,45 | 60,99 | 0 |
| 30.10.23 | 59,72 | 59,74 | 59,72 | 59,74 | 0 |
