3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 10.11.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 09.11.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 06.11.20 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 05.11.20 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 04.11.20 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 03.11.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 02.11.20 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 30.10.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 29.10.20 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 28.10.20 | 139,33 | 139,33 | 139,33 | 139,33 | 0 |
| 27.10.20 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 26.10.20 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 23.10.20 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 22.10.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 21.10.20 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 20.10.20 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 19.10.20 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 16.10.20 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 15.10.20 | 140,79 | 140,79 | 140,79 | 140,79 | 0 |
| 14.10.20 | 140,44 | 140,44 | 140,44 | 140,44 | 0 |
| 13.10.20 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 12.10.20 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 09.10.20 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 08.10.20 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
