3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 16.12.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 15.12.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 14.12.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 11.12.20 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 10.12.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 09.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 08.12.20 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 07.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 04.12.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 03.12.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 02.12.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 01.12.20 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 30.11.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 27.11.20 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 26.11.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 24.11.20 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 23.11.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 20.11.20 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 19.11.20 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 18.11.20 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 17.11.20 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 16.11.20 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 13.11.20 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 12.11.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
