3,375% Hershey Company 16/46 auf Festzins
WKN: A184TA / ISIN: US427866AW83Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 93,67 | 93,87 | 93,34 | 93,87 | 0 |
| 04.12.17 | 93,25 | 93,57 | 93,25 | 93,57 | 0 |
| 01.12.17 | 93,46 | 94,25 | 92,33 | 94,25 | 0 |
| 30.11.17 | 94,94 | 95,00 | 92,37 | 92,37 | 0 |
| 29.11.17 | 93,43 | 93,54 | 92,53 | 93,16 | 0 |
| 28.11.17 | 94,38 | 94,51 | 93,30 | 93,44 | 0 |
| 27.11.17 | 94,50 | 94,72 | 93,30 | 93,49 | 0 |
| 24.11.17 | 93,57 | 94,70 | 93,30 | 94,63 | 0 |
| 23.11.17 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 22.11.17 | 93,64 | 94,82 | 93,57 | 94,82 | 0 |
| 21.11.17 | 94,43 | 94,63 | 93,18 | 93,31 | 0 |
| 20.11.17 | 92,85 | 93,02 | 92,69 | 93,02 | 0 |
| 17.11.17 | 92,05 | 92,88 | 92,05 | 92,53 | 0 |
| 16.11.17 | 92,89 | 92,89 | 92,46 | 92,49 | 0 |
| 15.11.17 | 91,88 | 92,46 | 91,88 | 92,14 | 0 |
| 14.11.17 | 91,78 | 91,94 | 91,38 | 91,68 | 0 |
| 13.11.17 | 91,76 | 91,85 | 91,09 | 91,67 | 0 |
| 10.11.17 | 92,14 | 92,83 | 92,14 | 92,14 | 0 |
| 09.11.17 | 93,57 | 93,70 | 92,11 | 92,11 | 0 |
| 08.11.17 | 92,92 | 93,80 | 92,92 | 93,80 | 0 |
| 07.11.17 | 93,29 | 93,29 | 92,75 | 92,75 | 0 |
| 06.11.17 | 93,49 | 93,60 | 92,34 | 92,34 | 0 |
| 03.11.17 | 93,20 | 93,70 | 93,16 | 93,70 | 0 |
| 02.11.17 | 92,66 | 93,47 | 92,66 | 93,47 | 0 |
| 01.11.17 | 92,26 | 93,34 | 92,15 | 93,25 | 0 |
