3,375% AT & T Inc 14/34 auf Festzins
WKN: A1ZKLT / ISIN: XS1076018305Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.08.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 06.08.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.08.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.07.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.07.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.07.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.07.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 25.07.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.07.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 22.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.07.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.07.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.07.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.07.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.07.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
