3,2% NVIDIA 16/26 auf Festzins
WKN: A186FP / ISIN: US67066GAE44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 105,00 | 105,38 | 104,75 | 105,18 | 0 |
| 02.01.20 | 104,59 | 104,82 | 104,42 | 104,80 | 0 |
| 30.12.19 | 104,63 | 104,76 | 104,22 | 104,50 | 0 |
| 27.12.19 | 104,50 | 104,94 | 104,40 | 104,75 | 0 |
| 23.12.19 | 104,32 | 104,65 | 104,26 | 104,41 | 0 |
| 20.12.19 | 104,36 | 104,44 | 104,22 | 104,36 | 0 |
| 19.12.19 | 104,39 | 104,50 | 104,22 | 104,50 | 0 |
| 18.12.19 | 104,40 | 104,56 | 104,37 | 104,40 | 0 |
| 17.12.19 | 104,80 | 104,80 | 104,54 | 104,58 | 0 |
| 16.12.19 | 104,74 | 104,74 | 104,57 | 104,60 | 0 |
| 13.12.19 | 104,33 | 104,85 | 104,09 | 104,85 | 0 |
| 12.12.19 | 104,86 | 104,96 | 104,35 | 104,35 | 0 |
| 11.12.19 | 104,62 | 104,84 | 104,57 | 104,79 | 0 |
| 10.12.19 | 104,78 | 104,91 | 104,59 | 104,61 | 0 |
| 09.12.19 | 104,74 | 104,95 | 104,52 | 104,82 | 0 |
| 06.12.19 | 104,78 | 104,92 | 104,36 | 104,68 | 0 |
| 05.12.19 | 104,67 | 104,94 | 104,67 | 104,73 | 0 |
| 04.12.19 | 105,13 | 105,20 | 104,69 | 104,69 | 0 |
| 03.12.19 | 104,52 | 105,23 | 104,52 | 105,23 | 0 |
| 02.12.19 | 104,85 | 104,85 | 104,38 | 104,60 | 0 |
| 29.11.19 | 104,92 | 104,98 | 104,79 | 104,87 | 0 |
| 28.11.19 | 104,85 | 104,95 | 104,85 | 104,90 | 0 |
| 27.11.19 | 105,08 | 105,15 | 104,93 | 104,93 | 0 |
| 26.11.19 | 105,04 | 105,32 | 105,01 | 105,13 | 0 |
| 25.11.19 | 104,88 | 105,18 | 104,80 | 105,11 | 0 |
