3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 84,18 | 84,31 | 84,08 | 84,08 | - |
| 26.07.13 | 84,09 | 84,15 | 83,96 | 83,96 | - |
| 25.07.13 | 83,88 | 83,88 | 83,48 | 83,48 | - |
| 24.07.13 | 84,85 | 84,85 | 84,12 | 84,12 | - |
| 23.07.13 | 85,44 | 85,44 | 85,39 | 85,39 | - |
| 22.07.13 | 85,36 | 85,67 | 85,36 | 85,67 | - |
| 19.07.13 | 84,54 | 85,00 | 84,54 | 85,00 | - |
| 18.07.13 | 85,26 | 85,44 | 84,60 | 84,60 | - |
| 17.07.13 | 85,22 | 85,93 | 85,22 | 85,93 | - |
| 16.07.13 | 84,88 | 85,62 | 84,88 | 85,56 | - |
| 15.07.13 | 84,34 | 84,84 | 84,34 | 84,84 | 0 |
| 12.07.13 | 84,52 | 85,14 | 84,52 | 84,97 | - |
| 11.07.13 | 84,26 | 84,79 | 83,76 | 83,76 | - |
| 10.07.13 | 83,90 | 83,90 | 83,87 | 83,87 | - |
| 09.07.13 | 84,23 | 84,46 | 84,09 | 84,46 | - |
| 08.07.13 | 83,80 | 84,17 | 83,80 | 84,17 | - |
| 05.07.13 | 85,95 | 85,95 | 85,82 | 85,82 | - |
| 04.07.13 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 03.07.13 | 87,44 | 87,44 | 86,33 | 86,33 | - |
| 02.07.13 | 86,49 | 88,00 | 86,49 | 87,25 | 40000 |
| 01.07.13 | 86,03 | 86,15 | 86,00 | 86,15 | - |
| 28.06.13 | 85,59 | 86,17 | 85,59 | 86,05 | - |
| 27.06.13 | 84,85 | 86,00 | 84,85 | 85,49 | 30000 |
| 26.06.13 | 84,98 | 85,40 | 84,98 | 85,40 | - |
| 25.06.13 | 85,89 | 85,89 | 85,16 | 85,16 | - |
