3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 89,56 | 89,56 | 88,93 | 88,95 | 0 |
| 07.12.16 | 89,00 | 89,59 | 88,82 | 89,59 | 0 |
| 06.12.16 | 89,15 | 89,21 | 88,68 | 88,68 | 0 |
| 05.12.16 | 88,97 | 89,12 | 88,45 | 89,12 | 0 |
| 02.12.16 | 88,63 | 89,04 | 88,63 | 89,04 | 0 |
| 01.12.16 | 88,79 | 88,79 | 88,16 | 88,18 | 0 |
| 30.11.16 | 89,78 | 89,78 | 88,58 | 88,89 | 0 |
| 29.11.16 | 89,71 | 89,75 | 89,48 | 89,59 | 0 |
| 28.11.16 | 89,41 | 89,70 | 89,41 | 89,70 | - |
| 25.11.16 | 88,99 | 89,21 | 88,99 | 89,10 | 0 |
| 24.11.16 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 23.11.16 | 89,33 | 89,51 | 88,50 | 88,67 | 30000 |
| 22.11.16 | 89,66 | 89,66 | 89,50 | 89,50 | 0 |
| 21.11.16 | 89,21 | 89,31 | 89,20 | 89,31 | - |
| 18.11.16 | 89,08 | 89,93 | 89,08 | 89,88 | 0 |
| 17.11.16 | 90,78 | 90,93 | 89,87 | 90,05 | - |
| 16.11.16 | 90,05 | 90,70 | 89,93 | 90,70 | - |
| 15.11.16 | 90,21 | 90,70 | 89,94 | 90,30 | - |
| 14.11.16 | 90,09 | 90,09 | 89,52 | 89,79 | - |
| 11.11.16 | 91,60 | 92,00 | 91,60 | 92,00 | - |
| 10.11.16 | 91,95 | 93,25 | 91,90 | 92,75 | 10000 |
| 09.11.16 | 94,28 | 94,28 | 92,26 | 92,26 | - |
| 08.11.16 | 94,40 | 94,60 | 94,40 | 94,46 | - |
| 07.11.16 | 94,22 | 94,65 | 94,22 | 94,45 | - |
| 04.11.16 | 94,54 | 94,81 | 94,54 | 94,81 | - |
