3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 94,42 | 94,70 | 94,42 | 94,57 | 0 |
| 01.12.17 | 95,15 | 95,15 | 95,15 | 95,15 | 0 |
| 30.11.17 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 29.11.17 | 93,49 | 93,91 | 93,00 | 93,00 | 0 |
| 28.11.17 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 27.11.17 | 94,16 | 94,45 | 93,79 | 93,79 | 0 |
| 24.11.17 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 23.11.17 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 22.11.17 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.11.17 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.11.17 | 93,05 | 93,18 | 92,93 | 92,95 | 0 |
| 17.11.17 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 16.11.17 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 15.11.17 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 14.11.17 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 13.11.17 | 92,59 | 92,80 | 92,54 | 92,55 | 0 |
| 10.11.17 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 09.11.17 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 08.11.17 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.11.17 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.11.17 | 94,41 | 94,69 | 94,39 | 94,62 | 0 |
| 03.11.17 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 02.11.17 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 01.11.17 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.10.17 | 93,45 | 93,82 | 93,40 | 93,75 | 0 |
