3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,13 | 86,29 | 85,88 | 85,88 | 0 |
| 19.09.24 | 86,10 | 86,18 | 85,97 | 86,18 | 0 |
| 18.09.24 | 86,47 | 86,47 | 86,17 | 86,17 | 0 |
| 17.09.24 | 86,48 | 86,61 | 86,29 | 86,29 | 0 |
| 16.09.24 | 86,22 | 86,29 | 86,13 | 86,22 | 0 |
| 13.09.24 | 86,25 | 86,25 | 86,01 | 86,05 | 0 |
| 12.09.24 | 85,73 | 85,83 | 85,63 | 85,67 | 0 |
| 11.09.24 | 85,54 | 86,15 | 85,54 | 86,08 | 0 |
| 10.09.24 | 85,22 | 85,76 | 85,22 | 85,53 | 0 |
| 09.09.24 | 85,22 | 85,46 | 85,06 | 85,46 | 0 |
| 06.09.24 | 85,31 | 85,83 | 85,22 | 85,83 | 0 |
| 05.09.24 | 85,01 | 85,34 | 84,99 | 85,01 | 0 |
| 04.09.24 | 84,70 | 84,91 | 84,47 | 84,89 | 0 |
| 03.09.24 | 84,27 | 84,74 | 84,15 | 84,74 | 0 |
| 02.09.24 | 84,15 | 84,33 | 84,15 | 84,33 | 0 |
| 30.08.24 | 84,50 | 84,61 | 84,50 | 84,61 | 0 |
| 29.08.24 | 84,52 | 84,94 | 84,51 | 84,51 | 0 |
| 28.08.24 | 84,85 | 85,14 | 84,85 | 84,95 | 0 |
| 27.08.24 | 84,97 | 85,16 | 84,69 | 84,69 | 0 |
| 26.08.24 | 85,04 | 85,43 | 85,04 | 85,43 | 0 |
| 23.08.24 | 84,52 | 85,31 | 84,52 | 85,31 | 0 |
| 22.08.24 | 84,82 | 85,11 | 84,69 | 84,69 | 0 |
| 21.08.24 | 84,52 | 85,11 | 84,52 | 84,86 | 0 |
| 20.08.24 | 84,11 | 84,87 | 84,11 | 84,87 | 0 |
| 19.08.24 | 84,24 | 84,62 | 84,24 | 84,55 | 0 |
