3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 85,84 | 85,96 | 85,84 | 85,85 | 0 |
| 16.09.25 | 85,81 | 85,94 | 85,79 | 85,81 | 0 |
| 15.09.25 | 85,60 | 85,92 | 85,48 | 85,91 | 0 |
| 12.09.25 | 85,89 | 85,89 | 85,62 | 85,62 | 0 |
| 11.09.25 | 85,67 | 86,10 | 85,64 | 86,09 | 0 |
| 10.09.25 | 85,29 | 85,72 | 85,28 | 85,72 | 0 |
| 09.09.25 | 85,69 | 85,69 | 85,06 | 85,29 | 0 |
| 08.09.25 | 85,42 | 85,71 | 85,30 | 85,66 | 0 |
| 05.09.25 | 84,77 | 85,50 | 84,67 | 85,50 | 0 |
| 04.09.25 | 84,05 | 84,51 | 84,05 | 84,43 | 0 |
| 03.09.25 | 83,70 | 84,14 | 83,52 | 84,12 | 0 |
| 02.09.25 | 83,73 | 83,73 | 83,46 | 83,56 | 0 |
| 01.09.25 | 83,96 | 83,96 | 83,75 | 83,75 | 0 |
| 29.08.25 | 84,36 | 84,36 | 84,04 | 84,04 | 0 |
| 28.08.25 | 84,14 | 84,36 | 84,14 | 84,36 | 0 |
| 27.08.25 | 84,05 | 84,19 | 84,00 | 84,12 | 0 |
| 26.08.25 | 84,10 | 84,13 | 83,90 | 84,13 | 0 |
| 25.08.25 | 84,30 | 84,30 | 84,10 | 84,20 | 0 |
| 22.08.25 | 83,56 | 84,41 | 83,56 | 84,41 | 0 |
| 21.08.25 | 84,02 | 84,02 | 83,64 | 83,64 | 0 |
| 20.08.25 | 83,99 | 84,14 | 83,91 | 84,11 | 0 |
| 19.08.25 | 83,87 | 84,09 | 83,82 | 84,02 | 0 |
| 18.08.25 | 84,02 | 84,28 | 83,90 | 83,90 | 0 |
| 15.08.25 | 84,12 | 84,33 | 84,12 | 84,15 | 0 |
| 14.08.25 | 84,43 | 84,55 | 84,26 | 84,26 | 0 |
