3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,03 | 85,26 | 85,03 | 85,26 | 0 |
| 25.11.25 | 84,82 | 85,17 | 84,59 | 85,17 | 0 |
| 24.11.25 | 84,33 | 84,64 | 84,33 | 84,64 | 0 |
| 21.11.25 | 84,28 | 84,48 | 84,22 | 84,40 | 0 |
| 20.11.25 | 83,82 | 84,33 | 83,82 | 84,31 | 0 |
| 19.11.25 | 83,89 | 84,06 | 83,82 | 84,01 | 0 |
| 18.11.25 | 83,48 | 83,86 | 83,48 | 83,68 | 0 |
| 17.11.25 | 83,52 | 83,83 | 83,52 | 83,66 | 0 |
| 14.11.25 | 83,61 | 83,94 | 83,59 | 83,84 | 0 |
| 13.11.25 | 84,14 | 84,33 | 83,91 | 83,93 | 0 |
| 12.11.25 | 84,14 | 84,31 | 84,14 | 84,29 | 0 |
| 11.11.25 | 83,94 | 84,19 | 83,94 | 84,19 | 0 |
| 10.11.25 | 84,02 | 84,19 | 83,88 | 84,14 | 0 |
| 07.11.25 | 84,27 | 84,31 | 84,08 | 84,19 | 0 |
| 06.11.25 | 83,85 | 84,32 | 83,85 | 84,32 | 0 |
| 05.11.25 | 83,94 | 84,35 | 83,68 | 83,98 | 0 |
| 04.11.25 | 83,74 | 84,26 | 83,74 | 84,26 | 0 |
| 03.11.25 | 84,29 | 84,51 | 83,82 | 83,82 | 0 |
| 31.10.25 | 84,65 | 84,76 | 84,52 | 84,52 | 0 |
| 30.10.25 | 85,10 | 85,29 | 84,69 | 84,78 | 0 |
| 29.10.25 | 85,86 | 85,86 | 85,81 | 85,82 | 0 |
| 28.10.25 | 85,95 | 86,07 | 85,84 | 85,87 | 0 |
| 27.10.25 | 85,46 | 85,81 | 85,46 | 85,81 | 0 |
| 24.10.25 | 85,58 | 85,90 | 85,56 | 85,77 | 0 |
| 23.10.25 | 85,77 | 85,83 | 85,62 | 85,75 | 0 |
