3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,89 | 85,31 | 84,89 | 85,26 | 0 |
| 06.01.26 | 84,77 | 84,86 | 84,74 | 84,75 | 0 |
| 05.01.26 | 84,64 | 84,93 | 84,64 | 84,88 | 0 |
| 02.01.26 | 84,42 | 85,08 | 84,42 | 84,82 | 0 |
| 30.12.25 | 85,20 | 85,20 | 85,09 | 85,09 | 0 |
| 29.12.25 | 85,04 | 85,26 | 85,04 | 85,17 | 0 |
| 23.12.25 | 84,59 | 84,61 | 84,53 | 84,61 | 0 |
| 22.12.25 | 84,64 | 84,64 | 84,56 | 84,60 | 0 |
| 19.12.25 | 84,60 | 84,69 | 84,54 | 84,65 | 0 |
| 18.12.25 | 84,43 | 84,79 | 84,43 | 84,78 | 0 |
| 17.12.25 | 84,24 | 84,53 | 84,24 | 84,47 | 0 |
| 16.12.25 | 84,16 | 84,30 | 84,16 | 84,29 | 0 |
| 15.12.25 | 84,06 | 84,44 | 84,06 | 84,34 | 0 |
| 12.12.25 | 84,38 | 84,48 | 84,15 | 84,15 | 0 |
| 11.12.25 | 84,67 | 84,88 | 84,67 | 84,80 | 0 |
| 10.12.25 | 83,90 | 84,45 | 83,90 | 84,45 | 0 |
| 09.12.25 | 84,44 | 84,61 | 84,02 | 84,38 | 0 |
| 08.12.25 | 84,77 | 84,77 | 84,41 | 84,43 | 0 |
| 05.12.25 | 84,76 | 84,96 | 84,70 | 84,87 | 0 |
| 04.12.25 | 84,74 | 84,80 | 84,60 | 84,78 | 0 |
| 03.12.25 | 84,11 | 84,76 | 84,11 | 84,68 | 0 |
| 02.12.25 | 84,44 | 84,68 | 84,35 | 84,68 | 0 |
| 01.12.25 | 85,31 | 85,31 | 84,54 | 84,55 | 0 |
| 28.11.25 | 85,22 | 85,34 | 85,13 | 85,16 | 0 |
| 27.11.25 | 85,22 | 85,29 | 85,22 | 85,28 | 0 |
