3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 86,10 | 86,15 | 85,93 | 86,11 | 0 |
| 20.09.24 | 86,19 | 86,42 | 86,13 | 86,13 | 0 |
| 19.09.24 | 86,20 | 86,51 | 86,10 | 86,51 | 0 |
| 18.09.24 | 86,51 | 86,51 | 86,43 | 86,43 | 0 |
| 17.09.24 | 86,66 | 86,98 | 86,63 | 86,81 | 0 |
| 16.09.24 | 86,38 | 86,53 | 86,35 | 86,53 | 0 |
| 13.09.24 | 86,09 | 86,29 | 86,09 | 86,26 | 0 |
| 12.09.24 | 85,99 | 86,12 | 85,77 | 85,79 | 0 |
| 11.09.24 | 86,19 | 86,19 | 85,81 | 86,16 | 0 |
| 10.09.24 | 85,54 | 85,96 | 85,51 | 85,96 | 0 |
| 09.09.24 | 85,49 | 85,55 | 85,21 | 85,55 | 0 |
| 06.09.24 | 85,69 | 85,93 | 85,60 | 85,93 | 0 |
| 05.09.24 | 85,19 | 85,42 | 85,10 | 85,25 | 0 |
| 04.09.24 | 84,63 | 85,07 | 84,63 | 85,07 | 0 |
| 03.09.24 | 84,44 | 84,70 | 84,44 | 84,70 | 0 |
| 02.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.08.24 | 84,70 | 84,97 | 84,70 | 84,76 | 0 |
| 29.08.24 | 84,91 | 85,06 | 84,68 | 84,68 | 0 |
| 28.08.24 | 85,16 | 85,16 | 85,07 | 85,15 | 0 |
| 27.08.24 | 85,25 | 85,25 | 84,99 | 85,09 | 0 |
| 26.08.24 | 85,52 | 85,57 | 85,42 | 85,57 | 0 |
| 23.08.24 | 84,86 | 85,51 | 84,84 | 85,50 | 0 |
| 22.08.24 | 85,19 | 85,23 | 84,86 | 84,86 | 0 |
| 21.08.24 | 85,04 | 85,26 | 85,00 | 85,26 | 0 |
| 20.08.24 | 84,68 | 85,08 | 84,65 | 85,04 | 0 |
