3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,09 | 85,24 | 85,09 | 85,24 | 0 |
| 25.11.25 | 84,60 | 85,18 | 84,60 | 85,18 | 0 |
| 24.11.25 | 84,52 | 84,64 | 84,52 | 84,64 | 0 |
| 21.11.25 | 84,31 | 84,42 | 84,31 | 84,42 | 0 |
| 20.11.25 | 83,86 | 84,33 | 83,86 | 84,33 | 0 |
| 19.11.25 | 83,91 | 84,02 | 83,91 | 84,02 | 0 |
| 18.11.25 | 83,73 | 83,73 | 83,69 | 83,69 | 0 |
| 17.11.25 | 83,71 | 83,71 | 83,67 | 83,67 | 0 |
| 14.11.25 | 83,54 | 83,87 | 83,54 | 83,87 | 0 |
| 13.11.25 | 84,16 | 84,16 | 83,93 | 83,93 | 0 |
| 12.11.25 | 84,22 | 84,31 | 84,22 | 84,31 | 0 |
| 11.11.25 | 84,06 | 84,20 | 84,06 | 84,20 | 0 |
| 10.11.25 | 83,82 | 84,14 | 83,82 | 84,14 | 0 |
| 07.11.25 | 84,32 | 84,32 | 84,28 | 84,28 | 0 |
| 06.11.25 | 84,16 | 84,29 | 84,16 | 84,29 | 0 |
| 05.11.25 | 84,33 | 84,33 | 83,96 | 83,96 | 0 |
| 04.11.25 | 83,81 | 84,28 | 83,81 | 84,28 | 0 |
| 03.11.25 | 84,41 | 84,41 | 83,85 | 83,85 | 0 |
| 31.10.25 | 84,68 | 84,68 | 84,53 | 84,53 | 0 |
| 30.10.25 | 85,20 | 85,20 | 84,81 | 84,81 | 0 |
| 29.10.25 | 85,92 | 85,92 | 85,83 | 85,83 | 0 |
| 28.10.25 | 86,02 | 86,02 | 85,90 | 85,90 | 0 |
| 27.10.25 | 85,59 | 85,81 | 85,59 | 85,81 | 0 |
| 24.10.25 | 85,68 | 85,82 | 85,68 | 85,82 | 0 |
| 23.10.25 | 85,73 | 85,76 | 85,73 | 85,76 | 0 |
