3,2% Apple Inc 17/27 auf Festzins
WKN: A19HCJ / ISIN: US037833CR93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 98,94 | 99,07 | 98,83 | 99,05 | 0 |
| 19.05.22 | 98,69 | 99,21 | 98,69 | 99,13 | 0 |
| 18.05.22 | 98,68 | 98,74 | 98,40 | 98,74 | 6000 |
| 17.05.22 | 99,09 | 99,09 | 98,80 | 98,82 | 0 |
| 16.05.22 | 98,92 | 99,19 | 98,79 | 99,19 | 0 |
| 13.05.22 | 99,13 | 99,13 | 98,89 | 98,97 | 0 |
| 12.05.22 | 99,13 | 99,37 | 99,13 | 99,19 | 0 |
| 11.05.22 | 98,90 | 99,23 | 98,67 | 98,95 | 0 |
| 10.05.22 | 98,60 | 99,05 | 98,58 | 98,96 | 0 |
| 09.05.22 | 98,28 | 98,68 | 98,06 | 98,68 | 0 |
| 06.05.22 | 98,34 | 98,48 | 98,12 | 98,41 | 0 |
| 05.05.22 | 98,84 | 98,84 | 98,51 | 98,51 | 0 |
| 04.05.22 | 98,26 | 98,40 | 98,11 | 98,40 | 0 |
| 03.05.22 | 98,27 | 98,66 | 98,11 | 98,62 | 0 |
| 02.05.22 | 98,48 | 98,60 | 98,30 | 98,42 | 0 |
| 29.04.22 | 99,05 | 99,09 | 98,59 | 98,63 | 0 |
| 28.04.22 | 99,21 | 99,37 | 98,97 | 99,01 | 0 |
| 27.04.22 | 99,39 | 99,66 | 99,28 | 99,40 | 0 |
| 26.04.22 | 99,04 | 99,59 | 99,04 | 99,52 | 0 |
| 25.04.22 | 98,90 | 99,26 | 98,90 | 99,26 | 0 |
| 22.04.22 | 98,75 | 98,75 | 98,29 | 98,39 | 0 |
| 21.04.22 | 99,21 | 99,21 | 98,78 | 98,80 | 0 |
| 20.04.22 | 99,38 | 99,38 | 98,93 | 99,25 | 0 |
| 19.04.22 | 99,52 | 99,56 | 99,15 | 99,24 | 0 |
| 14.04.22 | 100,40 | 100,54 | 100,01 | 100,03 | 0 |
