3,25% S Immo 15/27 auf Festzins
WKN: A1ZZ63 / ISIN: AT0000A1DWK5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.04.25 | 99,00 | 101,08 | 99,00 | 99,50 | 2000 |
| 25.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.25 | 98,00 | 99,00 | 98,00 | 99,00 | 0 |
| 23.04.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 22.04.25 | 98,00 | 99,00 | 98,00 | 98,00 | 0 |
