3.25% EUR Note auf Festzins
WKN: DB9VGN / ISIN: DE000DB9VGN0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,70 | 99,70 | 99,61 | 99,61 | 0 |
| 11.09.24 | 99,70 | 99,77 | 99,68 | 99,77 | 0 |
| 10.09.24 | 99,53 | 99,60 | 99,52 | 99,60 | 40000 |
| 09.09.24 | 99,46 | 99,56 | 99,44 | 99,56 | 30000 |
| 06.09.24 | 99,44 | 99,50 | 99,43 | 99,50 | 0 |
| 05.09.24 | 99,37 | 99,42 | 99,34 | 99,37 | 0 |
| 04.09.24 | 99,28 | 99,36 | 99,27 | 99,36 | 0 |
| 03.09.24 | 99,19 | 99,24 | 99,16 | 99,24 | 0 |
| 02.09.24 | 99,18 | 99,20 | 99,17 | 99,20 | 0 |
| 30.08.24 | 99,28 | 99,50 | 99,21 | 99,50 | 40000 |
| 29.08.24 | 99,13 | 99,30 | 99,13 | 99,26 | 0 |
| 28.08.24 | 99,13 | 99,18 | 99,13 | 99,17 | 0 |
| 27.08.24 | 99,14 | 99,15 | 99,11 | 99,12 | 0 |
| 26.08.24 | 99,19 | 99,19 | 99,15 | 99,17 | 0 |
| 23.08.24 | 99,14 | 99,14 | 99,10 | 99,12 | 0 |
| 22.08.24 | 99,19 | 99,22 | 99,12 | 99,12 | 0 |
| 21.08.24 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 20.08.24 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 19.08.24 | 99,20 | 99,20 | 99,04 | 99,04 | 20000 |
| 16.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.08.24 | 99,04 | 99,20 | 99,01 | 99,20 | 0 |
