3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 67,74 | 67,74 | 67,42 | 67,42 | 0 |
| 24.04.26 | 67,72 | 67,75 | 67,72 | 67,75 | 0 |
| 23.04.26 | 67,73 | 68,05 | 67,73 | 68,05 | 0 |
| 22.04.26 | 67,88 | 68,09 | 67,88 | 68,09 | 0 |
| 21.04.26 | 68,11 | 68,11 | 67,85 | 67,85 | 0 |
| 20.04.26 | 67,87 | 67,93 | 67,87 | 67,93 | 0 |
| 17.04.26 | 67,40 | 68,24 | 67,40 | 68,24 | 0 |
| 16.04.26 | 68,04 | 68,04 | 67,86 | 67,86 | 0 |
| 15.04.26 | 68,19 | 68,19 | 67,95 | 67,95 | 0 |
| 14.04.26 | 67,85 | 68,08 | 67,85 | 68,08 | 0 |
| 13.04.26 | 66,93 | 67,44 | 66,93 | 67,44 | 0 |
| 10.04.26 | 67,32 | 67,56 | 67,32 | 67,56 | 0 |
| 09.04.26 | 67,41 | 67,41 | 67,33 | 67,33 | 0 |
| 08.04.26 | 67,72 | 67,72 | 67,62 | 67,62 | 0 |
| 07.04.26 | 66,83 | 66,83 | 66,29 | 66,29 | 0 |
| 02.04.26 | 65,67 | 66,86 | 65,67 | 66,86 | 0 |
| 01.04.26 | 66,74 | 66,74 | 66,72 | 66,72 | 0 |
| 31.03.26 | 65,80 | 66,27 | 65,80 | 66,27 | 0 |
| 30.03.26 | 65,51 | 65,98 | 65,51 | 65,98 | 0 |
| 27.03.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 26.03.26 | 65,88 | 65,88 | 65,81 | 65,81 | 0 |
| 25.03.26 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 24.03.26 | 65,43 | 65,76 | 65,43 | 65,76 | 0 |
| 23.03.26 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 20.03.26 | 66,23 | 66,23 | 65,51 | 65,51 | 0 |
| 19.03.26 | 66,05 | 66,52 | 66,05 | 66,52 | 0 |
