3.20% EUR Callable Note auf Festzins
WKN: DB9VUY / ISIN: DE000DB9VUY8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,58 | 99,59 | 99,45 | 99,45 | 0 |
| 11.09.24 | 99,64 | 99,72 | 99,54 | 99,72 | 0 |
| 10.09.24 | 99,36 | 99,44 | 99,34 | 99,44 | 0 |
| 09.09.24 | 99,22 | 99,27 | 99,16 | 99,27 | 0 |
| 06.09.24 | 99,23 | 100,29 | 99,23 | 99,35 | 10000 |
| 05.09.24 | 99,14 | 99,21 | 99,08 | 99,12 | 0 |
| 04.09.24 | 98,98 | 99,15 | 98,98 | 99,15 | 0 |
| 03.09.24 | 98,85 | 98,94 | 98,75 | 98,94 | 0 |
| 02.09.24 | 98,80 | 98,86 | 98,79 | 98,84 | 0 |
| 30.08.24 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 29.08.24 | 99,00 | 99,10 | 99,00 | 99,00 | 0 |
| 28.08.24 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 27.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.08.24 | 99,08 | 99,08 | 99,00 | 99,01 | 0 |
| 23.08.24 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 22.08.24 | 99,10 | 99,21 | 99,00 | 99,00 | 0 |
| 21.08.24 | 99,02 | 99,07 | 99,02 | 99,05 | 0 |
| 20.08.24 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 19.08.24 | 99,00 | 99,03 | 99,00 | 99,00 | 0 |
| 16.08.24 | 99,00 | 100,02 | 99,00 | 99,00 | 30000 |
| 15.08.24 | 99,08 | 99,17 | 99,00 | 99,00 | 0 |
| 14.08.24 | 99,15 | 99,15 | 99,02 | 99,02 | 0 |
| 13.08.24 | 99,02 | 99,16 | 99,00 | 99,15 | 0 |
| 12.08.24 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 09.08.24 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
