3,20% Anleihe 07/2026 auf Festzins
WKN: A3R4WX / ISIN: DE000A3R4WX0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,62 | 99,63 | 99,62 | 99,62 | 0 |
| 16.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.09.25 | 99,58 | 99,59 | 99,58 | 99,58 | 40000 |
| 12.09.25 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 11.09.25 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 10.09.25 | 99,63 | 99,63 | 99,62 | 99,63 | 0 |
| 09.09.25 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 08.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.09.25 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 04.09.25 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 03.09.25 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 02.09.25 | 99,67 | 99,67 | 99,66 | 99,66 | 12000 |
| 01.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 15000 |
| 29.08.25 | 99,68 | 99,68 | 99,67 | 99,68 | 0 |
| 28.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 27.08.25 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 26.08.25 | 99,63 | 99,65 | 99,63 | 99,64 | 0 |
| 25.08.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 22.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.08.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 20.08.25 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 19.08.25 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 18.08.25 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 15.08.25 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 14.08.25 | 99,64 | 99,64 | 99,63 | 99,63 | 20000 |
