3,20% Anleihe 01/2028 auf Festzins
WKN: SW0ACS / ISIN: DE000SW0ACS9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 28.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.06.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.06.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 13.06.24 | 99,30 | 99,63 | 99,30 | 99,63 | 0 |
| 12.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.06.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.06.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 31.05.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.05.24 | 99,24 | 99,24 | 99,09 | 99,09 | 0 |
| 29.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.05.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
