3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,41 | 99,72 | 99,41 | 99,64 | 0 |
| 28.11.19 | 99,48 | 99,66 | 99,48 | 99,66 | 0 |
| 27.11.19 | 99,89 | 99,92 | 99,89 | 99,92 | 0 |
| 26.11.19 | 99,61 | 99,89 | 99,32 | 99,89 | 0 |
| 25.11.19 | 99,07 | 99,49 | 99,02 | 99,49 | 0 |
| 22.11.19 | 99,13 | 99,37 | 99,13 | 99,37 | 0 |
| 21.11.19 | 99,53 | 99,53 | 99,37 | 99,37 | 0 |
| 20.11.19 | 100,06 | 100,06 | 99,59 | 99,73 | 0 |
| 19.11.19 | 99,42 | 99,52 | 99,17 | 99,52 | 0 |
| 18.11.19 | 99,15 | 99,23 | 99,06 | 99,23 | 0 |
| 15.11.19 | 98,95 | 99,43 | 98,95 | 99,43 | 0 |
| 14.11.19 | 99,30 | 99,52 | 99,30 | 99,47 | 0 |
| 13.11.19 | 98,83 | 99,28 | 98,83 | 99,28 | 0 |
| 12.11.19 | 98,66 | 98,83 | 98,30 | 98,83 | 0 |
| 11.11.19 | 98,07 | 98,77 | 98,07 | 98,77 | 0 |
| 08.11.19 | 98,72 | 98,75 | 98,70 | 98,70 | 0 |
| 07.11.19 | 99,21 | 99,21 | 98,97 | 98,97 | 0 |
| 06.11.19 | 99,18 | 99,21 | 99,12 | 99,21 | 0 |
| 05.11.19 | 98,99 | 98,99 | 98,80 | 98,80 | 0 |
| 04.11.19 | 99,52 | 99,57 | 99,39 | 99,57 | 0 |
| 01.11.19 | 99,90 | 99,95 | 99,85 | 99,90 | 0 |
| 31.10.19 | 99,33 | 99,93 | 99,33 | 99,93 | 0 |
| 30.10.19 | 98,94 | 99,18 | 98,73 | 99,18 | 0 |
| 29.10.19 | 98,94 | 99,04 | 98,94 | 99,00 | 0 |
| 28.10.19 | 98,76 | 98,76 | 98,28 | 98,63 | 0 |
