3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.11.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 27.11.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 26.11.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.11.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 21.11.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.11.19 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 19.11.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.11.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.11.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 11.11.19 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 08.11.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 07.11.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.11.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.11.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.11.19 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 01.11.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 31.10.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.10.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 29.10.19 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 28.10.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
