3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 10.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 31.10.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.10.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 25.10.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 24.10.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.10.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 20.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.10.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
