3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,26 | 99,63 | 99,26 | 99,63 | 0 |
| 28.11.19 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 27.11.19 | 99,91 | 99,91 | 99,78 | 99,78 | 0 |
| 26.11.19 | 99,73 | 99,91 | 99,73 | 99,91 | 0 |
| 25.11.19 | 99,09 | 99,62 | 99,09 | 99,62 | 0 |
| 22.11.19 | 99,22 | 99,52 | 99,22 | 99,52 | 0 |
| 21.11.19 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 20.11.19 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 19.11.19 | 99,41 | 99,49 | 99,41 | 99,49 | 0 |
| 18.11.19 | 99,17 | 99,49 | 99,17 | 99,49 | 0 |
| 15.11.19 | 99,28 | 99,34 | 99,28 | 99,34 | 0 |
| 14.11.19 | 99,36 | 99,49 | 99,36 | 99,49 | 0 |
| 13.11.19 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.11.19 | 98,41 | 98,41 | 97,91 | 97,91 | 0 |
| 11.11.19 | 98,56 | 98,59 | 98,56 | 98,59 | 0 |
| 08.11.19 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.11.19 | 99,39 | 99,39 | 98,83 | 98,83 | 0 |
| 06.11.19 | 98,90 | 99,39 | 98,90 | 99,39 | 8000 |
| 05.11.19 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 04.11.19 | 99,47 | 99,47 | 99,38 | 99,38 | 0 |
| 01.11.19 | 99,62 | 99,80 | 99,62 | 99,80 | 0 |
| 31.10.19 | 98,99 | 99,90 | 98,99 | 99,90 | 0 |
| 30.10.19 | 98,85 | 98,99 | 98,85 | 98,99 | 0 |
| 29.10.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.10.19 | 98,20 | 98,78 | 98,20 | 98,78 | 0 |
