3,1% FedEx 19/29 auf Festzins
WKN: A2R5TP / ISIN: US31428XBV73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 01.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 31.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 27.10.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 26.10.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 24.10.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 21.10.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 20.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.10.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.10.22 | 85,08 | 85,08 | 84,63 | 85,46 | 50000 |
| 14.10.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.10.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 06.10.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
