3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 78,98 | 80,31 | 78,98 | 80,31 | 0 |
| 26.11.19 | 80,12 | 82,01 | 80,12 | 82,01 | 0 |
| 25.11.19 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 22.11.19 | 78,91 | 79,30 | 78,91 | 79,30 | 0 |
| 21.11.19 | 79,10 | 79,16 | 79,10 | 79,16 | 0 |
| 20.11.19 | 79,14 | 79,15 | 79,14 | 79,15 | 0 |
| 19.11.19 | 78,75 | 79,27 | 78,75 | 79,27 | 0 |
| 18.11.19 | 78,54 | 79,27 | 78,54 | 79,27 | 0 |
| 15.11.19 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 14.11.19 | 77,98 | 78,04 | 77,98 | 78,04 | 0 |
| 13.11.19 | 78,26 | 78,26 | 77,97 | 77,97 | 0 |
| 12.11.19 | 77,76 | 77,79 | 77,76 | 77,79 | 0 |
| 11.11.19 | 77,25 | 77,42 | 77,25 | 77,42 | 0 |
| 08.11.19 | 77,52 | 77,52 | 77,04 | 77,04 | 0 |
| 07.11.19 | 77,31 | 77,68 | 77,31 | 77,68 | 0 |
| 06.11.19 | 77,54 | 77,55 | 77,54 | 77,55 | 0 |
| 05.11.19 | 77,04 | 77,29 | 77,04 | 77,29 | 0 |
| 04.11.19 | 75,43 | 75,66 | 75,43 | 75,66 | 0 |
| 01.11.19 | 74,90 | 75,63 | 74,90 | 75,63 | 0 |
| 31.10.19 | 75,42 | 75,42 | 75,39 | 75,39 | 0 |
| 30.10.19 | 75,51 | 75,52 | 75,51 | 75,52 | 0 |
| 29.10.19 | 75,53 | 75,53 | 75,30 | 75,30 | 0 |
| 28.10.19 | 75,73 | 75,73 | 75,43 | 75,43 | 0 |
| 25.10.19 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 24.10.19 | 76,92 | 76,92 | 75,89 | 75,89 | 0 |
