3,15% Teva Pharmaceutical Industries Ltd. 16/26 auf Festzins
WKN: A184FQ / ISIN: US88167AAE10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 93,59 | 93,62 | 93,59 | 93,62 | 0 |
| 23.11.20 | 92,96 | 93,00 | 92,96 | 93,00 | 0 |
| 20.11.20 | 92,48 | 92,48 | 92,14 | 92,14 | 0 |
| 19.11.20 | 92,52 | 92,57 | 92,52 | 92,57 | 0 |
| 18.11.20 | 91,13 | 92,03 | 91,13 | 92,03 | 0 |
| 17.11.20 | 91,60 | 91,60 | 91,16 | 91,16 | 0 |
| 16.11.20 | 91,97 | 92,30 | 91,97 | 92,30 | 0 |
| 13.11.20 | 91,64 | 91,64 | 91,59 | 91,59 | 0 |
| 12.11.20 | 92,38 | 92,38 | 92,00 | 92,00 | 0 |
| 11.11.20 | 92,39 | 92,39 | 91,90 | 91,90 | 0 |
| 10.11.20 | 92,95 | 92,95 | 92,07 | 92,07 | 0 |
| 09.11.20 | 92,11 | 93,01 | 92,11 | 93,01 | 0 |
| 06.11.20 | 91,95 | 91,95 | 91,63 | 91,63 | 0 |
| 05.11.20 | 90,69 | 91,01 | 90,69 | 91,01 | 0 |
| 04.11.20 | 88,57 | 89,80 | 88,57 | 89,80 | 0 |
| 03.11.20 | 87,90 | 88,22 | 87,90 | 88,22 | 0 |
| 02.11.20 | 87,70 | 87,91 | 87,70 | 87,91 | 0 |
| 30.10.20 | 87,67 | 88,42 | 87,67 | 88,42 | 0 |
| 29.10.20 | 88,29 | 88,29 | 87,66 | 87,66 | 0 |
| 28.10.20 | 89,68 | 89,68 | 88,25 | 88,25 | 0 |
| 27.10.20 | 90,36 | 90,36 | 89,75 | 89,75 | 0 |
| 26.10.20 | 90,80 | 90,80 | 90,26 | 90,26 | 0 |
| 23.10.20 | 90,68 | 90,68 | 90,49 | 90,49 | 0 |
| 22.10.20 | 90,39 | 90,47 | 90,39 | 90,47 | 0 |
| 21.10.20 | 90,41 | 90,57 | 90,41 | 90,57 | 0 |
