3,15% Duke Energy 17/27 auf Festzins
WKN: A19MY5 / ISIN: US26441CAX39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 93,72 | 94,03 | 93,69 | 93,91 | 0 |
| 14.08.18 | 93,68 | 93,86 | 93,65 | 93,70 | 0 |
| 13.08.18 | 93,81 | 93,96 | 93,79 | 93,82 | 0 |
| 10.08.18 | 93,56 | 93,83 | 93,56 | 93,78 | 0 |
| 09.08.18 | 93,32 | 93,56 | 93,29 | 93,54 | 0 |
| 08.08.18 | 93,26 | 93,40 | 93,22 | 93,40 | 0 |
| 07.08.18 | 93,49 | 93,53 | 93,39 | 93,44 | 0 |
| 06.08.18 | 93,32 | 93,70 | 93,32 | 93,65 | 0 |
| 03.08.18 | 93,15 | 93,45 | 93,15 | 93,44 | 0 |
| 02.08.18 | 93,10 | 93,27 | 93,01 | 93,23 | 0 |
| 01.08.18 | 93,14 | 93,17 | 92,89 | 92,96 | 0 |
| 31.07.18 | 93,33 | 93,42 | 93,29 | 93,42 | 0 |
| 30.07.18 | 93,22 | 93,25 | 93,05 | 93,25 | 0 |
| 27.07.18 | 93,04 | 93,37 | 93,00 | 93,29 | 0 |
| 26.07.18 | 92,98 | 93,26 | 92,94 | 93,17 | 0 |
| 25.07.18 | 93,05 | 93,23 | 93,05 | 93,22 | 0 |
| 24.07.18 | 92,77 | 93,04 | 92,77 | 93,02 | 0 |
| 23.07.18 | 93,18 | 93,41 | 93,03 | 93,03 | 0 |
| 20.07.18 | 93,58 | 93,67 | 93,39 | 93,39 | 0 |
| 19.07.18 | 93,20 | 93,60 | 93,16 | 93,57 | 0 |
| 18.07.18 | 93,38 | 93,67 | 93,36 | 93,57 | 0 |
| 17.07.18 | 93,30 | 93,57 | 93,29 | 93,57 | 0 |
| 16.07.18 | 93,49 | 93,56 | 93,32 | 93,37 | 0 |
| 13.07.18 | 93,31 | 93,65 | 93,31 | 93,61 | 0 |
| 12.07.18 | 93,07 | 93,50 | 93,07 | 93,47 | 0 |
