3,15% Comcast 16/26 auf Festzins
WKN: A18X8S / ISIN: US20030NBS99Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 94,72 | 94,72 | 94,60 | 94,60 | 0 |
| 16.07.18 | 94,73 | 94,73 | 93,34 | 93,34 | 0 |
| 13.07.18 | 94,60 | 94,67 | 93,57 | 93,57 | 0 |
| 12.07.18 | 93,98 | 94,02 | 93,46 | 93,46 | 0 |
| 11.07.18 | 94,36 | 94,37 | 93,41 | 93,41 | 0 |
| 10.07.18 | 94,14 | 94,15 | 93,33 | 93,39 | 0 |
| 09.07.18 | 94,10 | 94,12 | 93,34 | 93,37 | 0 |
| 06.07.18 | 94,08 | 94,08 | 93,53 | 93,54 | 0 |
| 05.07.18 | 93,92 | 93,92 | 93,36 | 93,57 | 0 |
| 04.07.18 | 94,05 | 94,06 | 94,04 | 94,04 | 0 |
| 03.07.18 | 93,77 | 93,77 | 93,37 | 93,46 | 0 |
| 02.07.18 | 93,79 | 93,92 | 93,32 | 93,32 | 0 |
| 29.06.18 | 93,37 | 93,41 | 93,34 | 93,41 | 0 |
| 28.06.18 | 93,50 | 93,50 | 93,45 | 93,45 | 0 |
| 27.06.18 | 93,47 | 93,60 | 93,34 | 93,34 | 0 |
| 26.06.18 | 93,21 | 93,34 | 93,21 | 93,34 | 0 |
| 25.06.18 | 93,34 | 93,40 | 93,23 | 93,36 | 0 |
| 22.06.18 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
| 21.06.18 | 93,14 | 93,20 | 93,06 | 93,16 | 0 |
| 20.06.18 | 93,13 | 93,14 | 93,02 | 93,14 | 0 |
| 19.06.18 | 93,37 | 93,41 | 93,21 | 93,31 | 0 |
| 18.06.18 | 93,12 | 93,21 | 93,12 | 93,13 | 0 |
| 15.06.18 | 93,14 | 93,24 | 93,06 | 93,24 | 0 |
| 14.06.18 | 92,94 | 93,01 | 92,94 | 93,01 | 0 |
| 13.06.18 | 92,89 | 92,97 | 92,89 | 92,92 | 0 |
