3,15% Comcast 16/26 auf Festzins
WKN: A18X8S / ISIN: US20030NBS99Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 04.12.18 | 94,23 | 94,26 | 94,11 | 94,11 | 0 |
| 03.12.18 | 93,75 | 93,98 | 93,75 | 93,98 | 0 |
| 30.11.18 | 93,83 | 93,89 | 93,83 | 93,88 | 0 |
| 29.11.18 | 93,88 | 93,94 | 93,88 | 93,91 | 0 |
| 28.11.18 | 93,61 | 93,63 | 93,59 | 93,59 | 0 |
| 27.11.18 | 93,76 | 93,77 | 93,58 | 93,61 | 0 |
| 26.11.18 | 93,58 | 93,65 | 93,53 | 93,65 | 0 |
| 23.11.18 | 93,49 | 93,70 | 93,48 | 93,64 | 0 |
| 22.11.18 | 93,48 | 93,49 | 93,46 | 93,46 | 0 |
| 21.11.18 | 93,45 | 93,47 | 93,45 | 93,46 | 0 |
| 20.11.18 | 93,80 | 93,84 | 93,77 | 93,82 | 0 |
| 19.11.18 | 93,63 | 93,75 | 93,58 | 93,75 | 0 |
| 16.11.18 | 93,44 | 93,54 | 93,39 | 93,54 | 0 |
| 15.11.18 | 93,79 | 93,89 | 93,52 | 93,52 | 0 |
| 14.11.18 | 93,85 | 93,92 | 93,78 | 93,78 | 0 |
| 13.11.18 | 94,03 | 94,09 | 93,95 | 93,95 | 0 |
| 12.11.18 | 93,97 | 93,97 | 93,96 | 93,97 | 0 |
| 09.11.18 | 93,75 | 93,97 | 93,75 | 93,97 | 0 |
| 08.11.18 | 93,74 | 93,83 | 93,74 | 93,83 | 0 |
| 07.11.18 | 93,85 | 93,95 | 93,78 | 93,95 | 0 |
| 06.11.18 | 93,65 | 93,77 | 93,65 | 93,74 | 0 |
| 05.11.18 | 93,59 | 93,60 | 93,55 | 93,60 | 0 |
| 02.11.18 | 93,34 | 93,73 | 93,34 | 93,58 | 0 |
| 01.11.18 | 93,42 | 93,44 | 93,38 | 93,44 | 0 |
