3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.10.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 27.10.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 26.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 25.10.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.10.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 20.10.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 19.10.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 18.10.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.10.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 13.10.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 12.10.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 11.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 07.10.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.10.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 05.10.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 04.10.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 03.10.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 30.09.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.09.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.09.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
