3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 16.09.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 13.09.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 12.09.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 11.09.24 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 10.09.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 09.09.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 06.09.24 | 86,60 | 86,60 | 86,60 | 86,70 | 10000 |
| 05.09.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.09.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 30.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.08.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.08.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.08.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.08.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.08.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 22.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.08.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.08.24 | 84,44 | 84,44 | 84,44 | 84,71 | 1000 |
| 16.08.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.08.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
