3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.07.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.06.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.06.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.06.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.06.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
