3,125% Morgan Stanley 16/26 auf Festzins
WKN: MS0GXT / ISIN: US61761J3R84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 93,35 | 93,48 | 93,31 | 93,48 | 0 |
| 11.07.18 | 93,45 | 93,48 | 93,34 | 93,36 | 0 |
| 10.07.18 | 93,27 | 93,55 | 93,22 | 93,52 | 0 |
| 09.07.18 | 93,23 | 93,37 | 93,13 | 93,37 | 0 |
| 06.07.18 | 93,26 | 93,51 | 93,26 | 93,32 | 0 |
| 05.07.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.07.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.07.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.07.18 | 93,07 | 93,15 | 92,91 | 92,99 | 0 |
| 29.06.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 28.06.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 27.06.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.06.18 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 25.06.18 | 92,79 | 92,84 | 92,67 | 92,67 | 0 |
| 22.06.18 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 21.06.18 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 20.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.06.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.06.18 | 93,22 | 93,33 | 93,06 | 93,06 | 0 |
| 15.06.18 | 93,21 | 93,53 | 93,20 | 93,29 | 0 |
| 14.06.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 13.06.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.06.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.06.18 | 93,03 | 93,14 | 93,02 | 93,10 | 0 |
| 08.06.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
