3,125% Inter-American Development Bank 18/28 auf Festzins
WKN: A2RRUP / ISIN: US4581X0DC96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 93,26 | 94,78 | 93,10 | 94,78 | 0 |
| 10.11.22 | 93,26 | 93,24 | 93,14 | 93,20 | 0 |
| 09.11.22 | 92,97 | 93,17 | 92,87 | 93,14 | 0 |
| 08.11.22 | 92,52 | 92,92 | 92,44 | 92,86 | 0 |
| 07.11.22 | 92,81 | 92,85 | 92,54 | 92,56 | 0 |
| 04.11.22 | 92,63 | 92,90 | 92,53 | 92,71 | 0 |
| 03.11.22 | 92,72 | 92,72 | 92,34 | 92,52 | 0 |
| 02.11.22 | 93,17 | 93,31 | 93,14 | 93,26 | 0 |
| 01.11.22 | 93,60 | 93,90 | 93,15 | 93,17 | 0 |
| 31.10.22 | 93,37 | 93,37 | 93,12 | 93,35 | 0 |
| 28.10.22 | 93,87 | 93,87 | 93,42 | 93,66 | 0 |
| 27.10.22 | 93,51 | 94,11 | 93,17 | 94,11 | 0 |
| 26.10.22 | 93,24 | 93,53 | 93,18 | 93,53 | 0 |
| 25.10.22 | 92,72 | 93,38 | 92,72 | 93,38 | 0 |
| 24.10.22 | 92,95 | 93,09 | 92,53 | 92,68 | 0 |
| 21.10.22 | 92,12 | 92,59 | 92,02 | 92,59 | 0 |
| 20.10.22 | 93,24 | 93,24 | 92,43 | 92,63 | 0 |
| 19.10.22 | 93,24 | 93,24 | 92,79 | 92,80 | 0 |
| 18.10.22 | 93,43 | 93,49 | 93,13 | 93,14 | 0 |
| 17.10.22 | 93,24 | 93,66 | 93,24 | 93,46 | 0 |
| 14.10.22 | 93,44 | 93,78 | 93,00 | 93,00 | 0 |
| 13.10.22 | 93,76 | 93,99 | 92,80 | 93,31 | 0 |
| 12.10.22 | 93,51 | 93,95 | 93,36 | 93,66 | 32000 |
| 11.10.22 | 93,51 | 93,79 | 93,48 | 93,79 | 32000 |
| 10.10.22 | 93,70 | 93,92 | 93,70 | 93,70 | 32000 |
