3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,57 | 69,68 | 69,57 | 69,68 | 0 |
| 06.12.23 | 68,73 | 69,66 | 68,73 | 69,66 | 0 |
| 05.12.23 | 68,08 | 68,57 | 68,08 | 68,57 | 0 |
| 04.12.23 | 67,50 | 67,83 | 67,50 | 67,83 | 0 |
| 01.12.23 | 67,01 | 67,28 | 67,01 | 67,28 | 0 |
| 30.11.23 | 67,26 | 67,26 | 67,02 | 67,02 | 0 |
| 29.11.23 | 66,65 | 67,11 | 66,65 | 67,11 | 0 |
| 28.11.23 | 66,10 | 66,14 | 66,10 | 66,14 | 0 |
| 27.11.23 | 65,80 | 65,86 | 65,80 | 65,86 | 0 |
| 24.11.23 | 65,92 | 65,92 | 65,84 | 65,84 | 0 |
| 23.11.23 | 65,96 | 66,06 | 65,96 | 66,06 | 0 |
| 22.11.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 21.11.23 | 65,58 | 65,82 | 65,58 | 65,82 | 0 |
| 20.11.23 | 65,20 | 65,20 | 65,18 | 65,18 | 0 |
| 17.11.23 | 64,95 | 65,31 | 64,95 | 65,31 | 0 |
| 16.11.23 | 64,90 | 65,03 | 64,90 | 65,03 | 0 |
| 15.11.23 | 64,82 | 64,82 | 64,76 | 64,76 | 0 |
| 14.11.23 | 63,71 | 64,80 | 63,71 | 64,80 | 0 |
| 13.11.23 | 63,87 | 63,87 | 63,42 | 63,42 | 0 |
| 10.11.23 | 64,08 | 64,08 | 64,00 | 64,00 | 0 |
| 09.11.23 | 64,47 | 64,47 | 64,26 | 64,26 | 0 |
| 08.11.23 | 63,50 | 64,29 | 63,50 | 64,29 | 0 |
| 07.11.23 | 63,48 | 63,65 | 63,48 | 63,65 | 0 |
| 06.11.23 | 63,88 | 63,88 | 63,54 | 63,54 | 0 |
| 03.11.23 | 62,81 | 63,79 | 62,81 | 63,79 | 0 |
