3,125% BHP Billiton Finance Ltd 13/33 auf Festzins
WKN: A1HKBE / ISIN: XS0924998809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.10.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.10.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 15.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.10.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.10.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 10.10.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.10.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 06.10.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 03.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 01.10.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.09.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.09.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 24.09.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.09.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 22.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.09.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
