3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 98,06 | 98,06 | 97,79 | 97,79 | 0 |
| 17.03.26 | 97,84 | 98,02 | 97,84 | 98,02 | 0 |
| 16.03.26 | 97,78 | 97,91 | 97,78 | 97,91 | 0 |
| 13.03.26 | 97,92 | 97,92 | 97,86 | 97,86 | 0 |
| 12.03.26 | 97,91 | 97,95 | 97,91 | 97,95 | 0 |
| 11.03.26 | 98,28 | 98,28 | 98,01 | 98,01 | 0 |
| 10.03.26 | 98,37 | 98,61 | 98,37 | 98,61 | 0 |
| 09.03.26 | 97,59 | 98,18 | 97,59 | 98,18 | 0 |
| 06.03.26 | 98,53 | 98,53 | 98,27 | 98,27 | 0 |
| 05.03.26 | 98,87 | 98,87 | 98,75 | 98,75 | 0 |
| 04.03.26 | 98,50 | 98,89 | 98,50 | 98,89 | 0 |
| 03.03.26 | 98,82 | 98,82 | 98,47 | 98,47 | 0 |
| 02.03.26 | 99,53 | 99,53 | 98,95 | 98,95 | 0 |
| 27.02.26 | 99,63 | 99,78 | 99,63 | 99,78 | 0 |
| 26.02.26 | 99,79 | 99,88 | 99,79 | 99,88 | 0 |
| 25.02.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.02.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 23.02.26 | 99,66 | 99,80 | 99,66 | 99,80 | 0 |
| 20.02.26 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 19.02.26 | 99,66 | 99,85 | 99,66 | 99,85 | 0 |
| 18.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.02.26 | 99,57 | 99,57 | 99,50 | 99,50 | 0 |
| 12.02.26 | 99,48 | 99,57 | 99,48 | 99,57 | 0 |
