3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTZ / ISIN: DE000DB9VTZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 100,39 | 100,39 | 100,39 | 100,39 | 0 |
| 22.12.25 | 100,33 | 100,33 | 100,33 | 100,33 | 0 |
| 19.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.12.25 | 99,00 | 99,98 | 99,00 | 99,98 | 0 |
| 17.12.25 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 16.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.12.25 | 98,81 | 99,90 | 98,76 | 98,94 | 30000 |
| 08.12.25 | 99,02 | 99,02 | 98,80 | 98,86 | 0 |
| 05.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.12.25 | 99,44 | 99,46 | 99,44 | 99,45 | 0 |
| 02.12.25 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 01.12.25 | 99,46 | 99,46 | 99,42 | 99,42 | 0 |
| 28.11.25 | 99,56 | 99,56 | 99,49 | 99,52 | 10000 |
| 27.11.25 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 26.11.25 | 99,62 | 99,65 | 99,62 | 99,64 | 0 |
| 25.11.25 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 24.11.25 | 99,66 | 99,68 | 99,58 | 99,61 | 0 |
| 21.11.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 20.11.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 19.11.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
