3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTJ / ISIN: DE000DB9VTJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 100,81 | 100,81 | 100,81 | 100,81 | 0 |
| 23.05.25 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 22.05.25 | 99,23 | 99,30 | 99,15 | 99,15 | 0 |
| 21.05.25 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 20.05.25 | 99,35 | 99,39 | 99,26 | 99,26 | 0 |
| 19.05.25 | 99,16 | 99,34 | 99,05 | 99,34 | 0 |
| 16.05.25 | 99,15 | 99,20 | 99,13 | 99,20 | 0 |
| 15.05.25 | 98,88 | 99,05 | 98,86 | 99,04 | 0 |
| 14.05.25 | 98,82 | 98,96 | 98,82 | 98,91 | 0 |
| 13.05.25 | 98,83 | 98,91 | 98,76 | 98,91 | 0 |
| 12.05.25 | 98,97 | 99,02 | 98,83 | 98,85 | 0 |
| 09.05.25 | 99,17 | 99,26 | 99,13 | 99,26 | 0 |
| 08.05.25 | 99,42 | 99,44 | 99,36 | 99,36 | 0 |
| 07.05.25 | 99,39 | 99,42 | 99,39 | 99,40 | 0 |
| 06.05.25 | 99,21 | 99,25 | 99,17 | 99,24 | 0 |
| 05.05.25 | 99,26 | 99,28 | 99,21 | 99,21 | 0 |
| 02.05.25 | 99,44 | 99,46 | 99,26 | 99,26 | 0 |
| 30.04.25 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 29.04.25 | 99,47 | 99,52 | 99,41 | 99,43 | 0 |
| 28.04.25 | 99,53 | 99,53 | 99,38 | 99,44 | 20000 |
| 25.04.25 | 99,54 | 99,60 | 99,53 | 99,55 | 0 |
| 24.04.25 | 99,37 | 99,60 | 99,33 | 99,60 | 0 |
| 23.04.25 | 99,43 | 99,48 | 99,26 | 99,26 | 0 |
| 22.04.25 | 99,39 | 99,50 | 99,30 | 99,50 | 0 |
| 17.04.25 | 98,99 | 99,33 | 98,90 | 99,27 | 0 |
