3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTJ / ISIN: DE000DB9VTJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 98,98 | 99,04 | 98,97 | 99,04 | 0 |
| 23.12.25 | 98,94 | 98,94 | 98,89 | 98,94 | 0 |
| 22.12.25 | 98,90 | 98,91 | 98,86 | 98,89 | 0 |
| 19.12.25 | 99,02 | 99,02 | 98,90 | 98,90 | 0 |
| 18.12.25 | 99,01 | 99,05 | 99,00 | 99,04 | 0 |
| 17.12.25 | 99,07 | 99,07 | 98,96 | 98,96 | 0 |
| 16.12.25 | 98,97 | 99,03 | 98,97 | 99,03 | 0 |
| 15.12.25 | 98,95 | 99,05 | 98,95 | 98,96 | 60000 |
| 12.12.25 | 98,91 | 98,94 | 98,89 | 98,94 | 0 |
| 11.12.25 | 98,91 | 98,95 | 98,91 | 98,93 | 0 |
| 10.12.25 | 98,85 | 98,90 | 98,74 | 98,90 | 0 |
| 09.12.25 | 98,86 | 98,95 | 98,81 | 98,95 | 0 |
| 08.12.25 | 99,07 | 99,07 | 98,85 | 98,90 | 0 |
| 05.12.25 | 99,29 | 99,30 | 99,15 | 99,15 | 0 |
| 04.12.25 | 99,41 | 99,41 | 99,31 | 99,31 | 0 |
| 03.12.25 | 99,47 | 99,49 | 99,44 | 99,45 | 0 |
| 02.12.25 | 99,42 | 99,47 | 99,42 | 99,47 | 0 |
| 01.12.25 | 99,50 | 99,50 | 99,43 | 99,43 | 0 |
| 28.11.25 | 99,60 | 99,60 | 99,53 | 99,55 | 0 |
| 27.11.25 | 99,67 | 99,67 | 99,61 | 99,61 | 0 |
| 26.11.25 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 25.11.25 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 24.11.25 | 99,66 | 99,68 | 99,62 | 99,65 | 0 |
| 21.11.25 | 99,66 | 99,71 | 99,66 | 99,66 | 0 |
| 20.11.25 | 99,57 | 99,61 | 99,56 | 99,61 | 0 |
