3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTJ / ISIN: DE000DB9VTJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 99,00 | 99,06 | 98,94 | 98,94 | 0 |
| 19.11.24 | 99,24 | 99,37 | 99,09 | 99,15 | 0 |
| 18.11.24 | 99,15 | 99,15 | 98,99 | 99,01 | 0 |
| 15.11.24 | 99,25 | 99,35 | 99,19 | 99,23 | 0 |
| 14.11.24 | 99,05 | 99,33 | 99,05 | 99,29 | 0 |
| 13.11.24 | 98,98 | 99,12 | 98,94 | 99,12 | 0 |
| 12.11.24 | 99,15 | 99,28 | 99,13 | 99,17 | 0 |
| 11.11.24 | 99,06 | 99,19 | 99,06 | 99,15 | 0 |
| 08.11.24 | 99,02 | 99,03 | 98,92 | 98,96 | 0 |
| 07.11.24 | 99,00 | 99,01 | 98,78 | 98,99 | 0 |
| 06.11.24 | 98,68 | 98,96 | 98,68 | 98,91 | 0 |
| 05.11.24 | 98,43 | 98,51 | 98,39 | 98,44 | 0 |
| 04.11.24 | 98,56 | 98,58 | 98,52 | 98,52 | 0 |
| 01.11.24 | 98,53 | 98,83 | 98,49 | 98,65 | 0 |
| 31.10.24 | 98,58 | 98,60 | 98,33 | 98,33 | 0 |
| 30.10.24 | 99,16 | 99,17 | 98,97 | 98,97 | 0 |
| 29.10.24 | 99,14 | 99,16 | 99,10 | 99,12 | 0 |
| 28.10.24 | 99,18 | 99,34 | 99,17 | 99,28 | 0 |
| 25.10.24 | 99,36 | 99,36 | 99,26 | 99,26 | 0 |
| 24.10.24 | 99,38 | 99,41 | 99,29 | 99,37 | 0 |
| 23.10.24 | 99,23 | 99,23 | 99,17 | 99,17 | 0 |
| 22.10.24 | 99,06 | 99,14 | 99,00 | 99,14 | 0 |
| 21.10.24 | 99,44 | 99,44 | 99,22 | 99,23 | 0 |
| 18.10.24 | 99,26 | 99,46 | 99,25 | 99,46 | 0 |
| 17.10.24 | 99,06 | 99,31 | 99,05 | 99,23 | 0 |
