3.10 % EUR Fixed Rate Note auf Festzins
WKN: DB9VQX / ISIN: DE000DB9VQX8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,16 | 99,41 | 99,14 | 99,31 | 0 |
| 16.10.24 | 99,22 | 99,24 | 99,16 | 99,24 | 0 |
| 15.10.24 | 98,95 | 99,10 | 98,93 | 99,10 | 0 |
| 14.10.24 | 98,88 | 98,88 | 98,77 | 98,77 | 0 |
| 11.10.24 | 98,82 | 98,82 | 98,67 | 98,72 | 0 |
| 10.10.24 | 98,81 | 98,81 | 98,73 | 98,77 | 0 |
| 09.10.24 | 98,90 | 98,91 | 98,85 | 98,85 | 0 |
| 08.10.24 | 98,72 | 98,79 | 98,66 | 98,79 | 0 |
| 07.10.24 | 98,63 | 98,71 | 98,52 | 98,71 | 0 |
| 04.10.24 | 99,12 | 99,12 | 98,80 | 98,81 | 0 |
| 03.10.24 | 99,36 | 99,36 | 99,23 | 99,23 | 0 |
| 02.10.24 | 99,54 | 99,54 | 99,36 | 99,37 | 0 |
| 01.10.24 | 99,35 | 99,57 | 99,35 | 99,57 | 0 |
| 30.09.24 | 99,26 | 99,29 | 99,06 | 99,09 | 0 |
| 27.09.24 | 99,13 | 99,26 | 99,12 | 99,25 | 0 |
| 26.09.24 | 99,02 | 99,18 | 99,00 | 99,07 | 0 |
| 25.09.24 | 99,12 | 99,13 | 99,02 | 99,02 | 0 |
| 24.09.24 | 98,96 | 99,13 | 98,91 | 99,13 | 0 |
| 23.09.24 | 98,89 | 98,93 | 98,86 | 98,86 | 0 |
| 20.09.24 | 98,67 | 98,73 | 98,63 | 98,68 | 0 |
| 19.09.24 | 98,54 | 98,59 | 98,52 | 98,59 | 0 |
| 18.09.24 | 98,60 | 98,60 | 98,51 | 98,51 | 0 |
| 17.09.24 | 98,88 | 98,93 | 98,68 | 98,68 | 0 |
| 16.09.24 | 98,69 | 98,82 | 98,62 | 98,82 | 0 |
| 13.09.24 | 98,64 | 98,69 | 98,59 | 98,60 | 0 |
