3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 54,14 | 54,14 | 54,10 | 54,10 | 0 |
| 17.11.25 | 53,80 | 54,17 | 53,80 | 54,17 | 0 |
| 14.11.25 | 55,47 | 55,47 | 53,82 | 53,82 | 0 |
| 13.11.25 | 55,92 | 55,92 | 55,48 | 55,48 | 0 |
| 12.11.25 | 56,20 | 56,21 | 55,65 | 55,84 | 0 |
| 11.11.25 | 55,53 | 56,12 | 55,47 | 56,06 | 0 |
| 10.11.25 | 56,02 | 56,02 | 55,23 | 55,40 | 0 |
| 07.11.25 | 56,02 | 56,02 | 55,28 | 55,32 | 0 |
| 06.11.25 | 55,82 | 56,03 | 55,76 | 56,03 | 0 |
| 05.11.25 | 56,32 | 56,35 | 55,77 | 55,79 | 0 |
| 04.11.25 | 56,57 | 56,57 | 56,19 | 56,19 | 0 |
| 03.11.25 | 56,99 | 56,99 | 56,39 | 56,45 | 0 |
| 31.10.25 | 57,05 | 57,05 | 56,49 | 56,72 | 0 |
| 30.10.25 | 57,04 | 57,04 | 56,64 | 56,73 | 0 |
| 29.10.25 | 56,98 | 57,02 | 56,67 | 57,02 | 0 |
| 28.10.25 | 56,73 | 56,75 | 56,64 | 56,64 | 0 |
| 27.10.25 | 56,26 | 56,57 | 56,13 | 56,57 | 0 |
| 24.10.25 | 56,12 | 56,15 | 56,08 | 56,08 | 0 |
| 23.10.25 | 56,08 | 56,10 | 55,68 | 55,99 | 0 |
| 22.10.25 | 55,80 | 56,15 | 55,80 | 55,81 | 0 |
| 21.10.25 | 55,15 | 55,69 | 55,10 | 55,68 | 0 |
| 20.10.25 | 54,98 | 54,98 | 54,75 | 54,98 | 0 |
| 17.10.25 | 55,59 | 55,59 | 54,79 | 54,79 | 0 |
| 16.10.25 | 55,22 | 55,22 | 54,90 | 55,21 | 0 |
| 15.10.25 | 54,62 | 54,95 | 54,62 | 54,92 | 0 |
