3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 63,38 | 63,38 | 62,57 | 62,57 | 0 |
| 12.12.22 | 64,06 | 64,06 | 63,24 | 63,24 | 0 |
| 09.12.22 | 64,35 | 64,35 | 64,03 | 64,03 | 0 |
| 08.12.22 | 65,19 | 65,19 | 64,55 | 64,55 | 0 |
| 07.12.22 | 65,70 | 65,70 | 65,13 | 65,13 | 0 |
| 06.12.22 | 65,77 | 65,77 | 65,40 | 65,40 | 0 |
| 05.12.22 | 64,75 | 65,53 | 64,75 | 65,53 | 0 |
| 02.12.22 | 66,23 | 66,23 | 64,43 | 64,43 | 0 |
| 01.12.22 | 65,82 | 65,82 | 65,53 | 65,53 | 0 |
| 30.11.22 | 65,87 | 65,87 | 65,13 | 65,13 | 0 |
| 29.11.22 | 68,34 | 68,34 | 66,25 | 66,25 | 0 |
| 28.11.22 | 69,41 | 69,41 | 68,39 | 68,39 | 0 |
| 25.11.22 | 69,48 | 69,48 | 68,61 | 68,61 | 0 |
| 24.11.22 | 70,28 | 70,28 | 69,80 | 69,80 | 0 |
| 23.11.22 | 68,67 | 70,45 | 68,67 | 70,45 | 0 |
| 22.11.22 | 68,13 | 68,13 | 68,12 | 68,12 | 0 |
| 21.11.22 | 67,70 | 68,40 | 67,70 | 68,40 | 0 |
| 18.11.22 | 67,50 | 67,50 | 67,47 | 67,47 | 0 |
| 17.11.22 | 68,79 | 68,79 | 67,42 | 67,42 | 0 |
| 16.11.22 | 66,67 | 68,97 | 66,67 | 68,97 | 0 |
| 15.11.22 | 66,08 | 66,79 | 66,08 | 66,79 | 0 |
| 14.11.22 | 66,30 | 66,30 | 66,28 | 66,28 | 0 |
| 11.11.22 | 65,48 | 66,30 | 65,48 | 66,30 | 0 |
| 10.11.22 | 63,68 | 66,29 | 63,68 | 66,29 | 0 |
| 09.11.22 | 61,93 | 63,64 | 61,93 | 63,64 | 0 |
