3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 59,83 | 60,19 | 59,83 | 60,19 | 0 |
| 08.01.24 | 59,66 | 59,97 | 59,66 | 59,97 | 0 |
| 05.01.24 | 60,60 | 60,60 | 60,25 | 60,25 | 0 |
| 04.01.24 | 62,13 | 62,13 | 60,46 | 60,46 | 0 |
| 03.01.24 | 62,24 | 62,24 | 61,24 | 61,24 | 0 |
| 02.01.24 | 63,03 | 63,03 | 61,93 | 61,93 | 0 |
| 29.12.23 | 64,25 | 64,25 | 63,97 | 63,97 | 0 |
| 28.12.23 | 64,98 | 64,98 | 63,88 | 63,88 | 0 |
| 27.12.23 | 65,19 | 65,19 | 64,92 | 64,92 | 0 |
| 22.12.23 | 64,55 | 64,55 | 64,27 | 64,27 | 0 |
| 21.12.23 | 64,72 | 64,72 | 64,43 | 64,43 | 0 |
| 20.12.23 | 64,08 | 64,54 | 64,08 | 64,54 | 0 |
| 19.12.23 | 63,68 | 63,94 | 63,68 | 63,94 | 0 |
| 18.12.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 15.12.23 | 62,21 | 63,32 | 62,21 | 63,32 | 0 |
| 14.12.23 | 62,64 | 62,64 | 61,96 | 61,96 | 0 |
| 13.12.23 | 59,80 | 61,04 | 59,80 | 61,04 | 0 |
| 12.12.23 | 59,65 | 59,65 | 59,59 | 59,59 | 0 |
| 11.12.23 | 58,93 | 58,93 | 58,84 | 58,84 | 0 |
| 08.12.23 | 59,31 | 59,31 | 59,27 | 59,27 | 0 |
| 07.12.23 | 59,27 | 59,59 | 59,27 | 59,59 | 0 |
| 06.12.23 | 58,53 | 59,64 | 58,53 | 59,64 | 0 |
| 05.12.23 | 57,68 | 58,68 | 57,68 | 58,68 | 0 |
| 04.12.23 | 57,26 | 57,26 | 57,13 | 57,13 | 0 |
| 01.12.23 | 57,02 | 57,19 | 57,02 | 57,19 | 0 |
