3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 19.12.25 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 18.12.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 17.12.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 16.12.25 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 15.12.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 12.12.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 11.12.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 10.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 09.12.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 08.12.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 05.12.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 04.12.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 03.12.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 02.12.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 01.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 28.11.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 27.11.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 26.11.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 25.11.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 24.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 21.11.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 20.11.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 19.11.25 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 18.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
